Date:
| Date | Symbol | Description | Pre Close | Open | High | Low | Close | Chg | ChgP | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5/5/2026 | ACADEMY | ACADEMY PRESS PLC. | 7.05 | 7.05 | 7.05 | 0 | 0 | 7.05 | 0 | 109 | 253366 | 1719868.55 |
| 5/5/2026 | AFRIPRUD | AFRICA PRUDENTIAL PLC | 13 | 13 | 13 | 13 | 13 | 13 | 0 | 231 | 1688209 | 22389142.6 |
| 5/5/2026 | AIICO | AIICO INSURANCE PLC. | 4.74 | 4.74 | 4.74 | 5.21 | 4.3 | 4.3 | -0.44 | 1626 | 19335108 | 93770856.66 |
| 5/5/2026 | ALEX | ALUMINIUM EXTRUSION IND. PLC. | 9.5 | 9.5 | 9.5 | 0 | 0 | 9.5 | 0 | 69 | 69858 | 644948.35 |
| 5/5/2026 | ABCTRANS | ASSOCIATED BUS COMPANY PLC | 5.2 | 5.2 | 5.2 | 5.19 | 5.19 | 5.19 | -0.01 | 343 | 1115041 | 5751256.51 |
| 5/5/2026 | AUSTINLAZ | AUSTIN LAZ & COMPANY PLC | 3.39 | 3.39 | 3.39 | 0 | 0 | 3.39 | 0 | 88 | 343994 | 1141273.48 |
| 5/5/2026 | IMG | INDUSTRIAL & MEDICAL GASES NIGERIA PLC | 47 | 47 | 47 | 0 | 0 | 47 | 0 | 111 | 503544 | 22048239.15 |
| 5/5/2026 | BERGER | BERGER PAINTS PLC | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | 261 | 973891 | 79771636.1 |
| 5/5/2026 | BETAGLAS | BETA GLASS PLC. | 598 | 598 | 598 | 570 | 570 | 570 | -28 | 898 | 582232 | 340063009.7 |
| 5/5/2026 | CILEASING | C & I LEASING PLC. | 7.05 | 7.05 | 7.05 | 7.75 | 7.6 | 7.7 | 0.65 | 172 | 7872374 | 60508229.85 |
| 5/5/2026 | CADBURY | CADBURY NIGERIA PLC. | 65.35 | 65.35 | 65.35 | 66 | 66 | 66 | 0.65 | 568 | 1195917 | 80138606.55 |
| 5/5/2026 | CAP | CAP PLC | 159.7 | 159.7 | 159.7 | 175.65 | 174 | 175.65 | 15.95 | 385 | 1994784 | 340440351.1 |
| 5/5/2026 | CHAMPION | CHAMPION BREW. PLC. | 14.25 | 14.25 | 14.25 | 14.8 | 14.25 | 14.5 | 0.25 | 239 | 2104935 | 30517828.85 |
| 5/5/2026 | CHAMS | CHAMS HOLDING COMPANY PLC | 3.27 | 3.27 | 3.27 | 3.27 | 3 | 3 | -0.27 | 1439 | 42758195 | 133399650.9 |
| 5/5/2026 | CONOIL | CONOIL PLC | 194 | 194 | 194 | 0 | 0 | 194 | 0 | 273 | 182447 | 34635644.5 |
| 5/5/2026 | CORNERST | CORNERSTONE INSURANCE PLC | 5.6 | 5.6 | 5.6 | 5.65 | 5.55 | 5.65 | 0.05 | 99 | 3832991 | 21120080.1 |
| 5/5/2026 | CUSTODIAN | CUSTODIAN INVESTMENT PLC | 89.95 | 89.95 | 89.95 | 89.8 | 89.8 | 89.8 | -0.15 | 373 | 1262812 | 111985275.8 |
| 5/5/2026 | CUTIX | CUTIX PLC. | 3.06 | 3.06 | 3.06 | 3.24 | 3.05 | 3.06 | 0 | 327 | 5504427 | 17123976.45 |
| 5/5/2026 | DAARCOMM | DAAR COMMUNICATIONS PLC | 1.57 | 1.57 | 1.57 | 1.66 | 1.5 | 1.5 | -0.07 | 258 | 7866104 | 12092916.98 |
| 5/5/2026 | DANGSUGAR | DANGOTE SUGAR REFINERY PLC | 76.65 | 76.65 | 84.3 | 84.3 | 80 | 84.3 | 7.65 | 1411 | 11345590 | 952263064.1 |
| 5/5/2026 | DEAPCAP | DEAP CAPITAL MANAGEMENT & TRUST PLC | 4.6 | 4.6 | 4.6 | 5.06 | 5 | 5.04 | 0.44 | 275 | 9905867 | 49963952.98 |
| 5/5/2026 | MEYER | MEYER PLC. | 15.55 | 15.55 | 15.55 | 0 | 0 | 15.55 | 0 | 79 | 137386 | 2055599.65 |
| 5/5/2026 | ETI | ECOBANK TRANSNATIONAL INCORPORATED | 80.65 | 80.65 | 80.65 | 0 | 0 | 80.65 | 0 | 335 | 857250 | 67795511.95 |
| 5/5/2026 | ELLAHLAKES | ELLAH LAKES PLC. | 10.9 | 10.9 | 11.95 | 11.95 | 11.3 | 11.6 | 0.7 | 743 | 15118327 | 176533178.7 |
| 5/5/2026 | SUNUASSUR | SUNU ASSURANCES NIGERIA PLC. | 4.35 | 4.35 | 4.35 | 4.5 | 4.5 | 4.5 | 0.15 | 91 | 1294150 | 5449678.78 |
| 5/5/2026 | ETERNA | ETERNA PLC. | 33.05 | 33.05 | 33.05 | 36 | 36 | 36 | 2.95 | 276 | 934206 | 33319089.65 |
| 5/5/2026 | ETRANZACT | E-TRANZACT INTERNATIONAL PLC | 15.5 | 15.5 | 15.5 | 0 | 0 | 15.5 | 0 | 223 | 541429 | 8869878.95 |
| 5/5/2026 | FCMB | FCMB GROUP PLC. | 11 | 11 | 11 | 11.5 | 10.85 | 11.05 | 0.05 | 1027 | 160590534 | 1769591593 |
| 5/5/2026 | FIDELITYBK | FIDELITY BANK PLC | 18.6 | 18.6 | 18.65 | 20.45 | 18 | 20 | 1.4 | 1400 | 48405323 | 911828611.7 |
| 5/5/2026 | FIDSON | FIDSON HEALTHCARE PLC | 98.7 | 98.7 | 98.7 | 0 | 0 | 98.7 | 0 | 1138 | 656376 | 66371471.15 |
| 5/5/2026 | FTNCOCOA | FTN COCOA PROCESSORS PLC | 6.05 | 6.05 | 6.05 | 6.65 | 6.65 | 6.65 | 0.6 | 196 | 4337213 | 28842466.45 |
| 5/5/2026 | GTCO | GUARANTY TRUST HOLDING COMPANY PLC | 140 | 140 | 140 | 140 | 138.5 | 139 | -1 | 5884 | 94095471 | 13091273339 |
| 5/5/2026 | GUINEAINS | GUINEA INSURANCE PLC. | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 1.07 | 0.01 | 119 | 2140580 | 2294177.88 |
| 5/5/2026 | GUINNESS | GUINNESS NIG PLC | 497 | 497 | 497 | 447.3 | 447.3 | 447.3 | -49.7 | 431 | 1020665 | 456554830.9 |
| 5/5/2026 | HONYFLOUR | HONEYWELL FLOUR MILL PLC | 19 | 19 | 19 | 19.9 | 18.4 | 18.4 | -0.6 | 740 | 3007445 | 57781496.05 |
| 5/5/2026 | IKEJAHOTEL | IKEJA HOTEL PLC | 37.25 | 37.25 | 37.25 | 0 | 0 | 37.25 | 0 | 113 | 189240 | 6794186.95 |
| 5/5/2026 | EUNISELL | EUNISELL INTERLINKED PLC | 169.95 | 169.95 | 169.95 | 0 | 0 | 169.95 | 0 | 48 | 5441 | 832473 |
| 5/5/2026 | INTBREW | INTERNATIONAL BREWERIES PLC. | 12.7 | 12.7 | 12.7 | 12.9 | 12.7 | 12.7 | 0 | 269 | 1805924 | 23088378.45 |
| 5/5/2026 | INTENEGINS | INTERNATIONAL ENERGY INSURANCE PLC | 2.48 | 2.48 | 2.48 | 2.63 | 2.55 | 2.63 | 0.15 | 87 | 1968269 | 5004152.83 |
| 5/5/2026 | JAPAULGOLD | JAPAUL GOLD & VENTURES PLC | 3.15 | 3.15 | 3.15 | 3.29 | 3.01 | 3.23 | 0.08 | 1187 | 31950601 | 101990137.3 |
| 5/5/2026 | JOHNHOLT | JOHN HOLT PLC. | 15.2 | 15.2 | 15.2 | 16.65 | 13.7 | 16.5 | 1.3 | 240 | 3969663 | 61110732.65 |
| 5/5/2026 | JBERGER | JULIUS BERGER NIG. PLC. | 315 | 315 | 315 | 0 | 0 | 315 | 0 | 410 | 416240 | 125411879 |
| 5/5/2026 | LASACO | LASACO ASSURANCE PLC. | 1.96 | 1.96 | 1.96 | 2 | 1.96 | 1.99 | 0.03 | 226 | 28241833 | 56075002.39 |
| 5/5/2026 | LEARNAFRCA | LEARN AFRICA PLC | 8.45 | 8.45 | 8.45 | 8.4 | 8.15 | 8.4 | -0.05 | 82 | 557647 | 4670252.9 |
| 5/5/2026 | LINKASSURE | LINKAGE ASSURANCE PLC | 1.74 | 1.74 | 1.74 | 1.9 | 1.74 | 1.87 | 0.13 | 341 | 26724514 | 49038335.84 |
| 5/5/2026 | LIVESTOCK | LIVESTOCK FEEDS PLC. | 7.95 | 7.95 | 7.95 | 8.7 | 8.45 | 8.7 | 0.75 | 461 | 8272996 | 71361705.05 |
| 5/5/2026 | MANSARD | AXAMANSARD INSURANCE PLC | 14 | 14 | 14 | 14.7 | 14 | 14 | 0 | 263 | 3313870 | 47252357.95 |
| 5/5/2026 | MAYBAKER | MAY & BAKER NIGERIA PLC. | 41.4 | 41.4 | 41.4 | 44 | 44 | 44 | 2.6 | 1119 | 2944823 | 123712402.4 |
| 5/5/2026 | MORISON | MORISON INDUSTRIES PLC. | 10.62 | 10.62 | 10.62 | 0 | 0 | 10.62 | 0 | 28 | 268208 | 2720231.31 |
| 5/5/2026 | MULTIVERSE | MULTIVERSE MINING AND EXPLORATION PLC | 25.65 | 25.65 | 25.65 | 0 | 0 | 25.65 | 0 | 95 | 163201 | 3806677.1 |
| 5/5/2026 | MBENEFIT | MUTUAL BENEFITS ASSURANCE PLC. | 4.02 | 4.02 | 4.02 | 4.4 | 4.05 | 4.22 | 0.2 | 489 | 28361147 | 121153705.8 |
| 5/5/2026 | NNFM | N NIG. FLOUR MILLS PLC. | 79.4 | 79.4 | 79.4 | 0 | 0 | 79.4 | 0 | 27 | 8448 | 604032 |
| 5/5/2026 | NEM | NEM INSURANCE PLC | 28.1 | 28.1 | 28.1 | 30.9 | 30 | 30 | 1.9 | 163 | 1863783 | 56562764.75 |
| 5/5/2026 | NASCON | NASCON ALLIED INDUSTRIES PLC | 210 | 210 | 210 | 214 | 212 | 214 | 4 | 963 | 4663870 | 998193079.3 |
| 5/5/2026 | NCR | NCR (NIGERIA) PLC. | 199 | 199 | 199 | 0 | 0 | 199 | 0 | 65 | 6392 | 1151754.1 |
| 5/5/2026 | NEIMETH | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 8.1 | 8.1 | 8.1 | 8.15 | 8 | 8.15 | 0.05 | 397 | 5018515 | 40613194.3 |
| 5/5/2026 | NESTLE | NESTLE NIGERIA PLC. | 3100 | 3100 | 3100 | 3150 | 3150 | 3150 | 50 | 356 | 543171 | 1709406266 |
| 5/5/2026 | NAHCO | NIGERIAN AVIATION HANDLING COMPANY PLC | 198.65 | 198.65 | 198.65 | 199 | 199 | 199 | 0.35 | 1297 | 2464311 | 496355566.5 |
| 5/5/2026 | NB | NIGERIAN BREW. PLC. | 78.95 | 78.95 | 78.95 | 80 | 79 | 80 | 1.05 | 782 | 30008814 | 2398347239 |
| 5/5/2026 | ENAMELWA | NIGERIAN ENAMELWARE PLC. | 37 | 37 | 37 | 0 | 0 | 37 | 0 | 5 | 184 | 6913 |
| 5/5/2026 | NPFMCRFBK | NPF MICROFINANCE BANK PLC | 5.12 | 5.12 | 5.12 | 5.15 | 5.1 | 5.15 | 0.03 | 162 | 2426397 | 12499337.27 |
| 5/5/2026 | OANDO | OANDO PLC | 43.65 | 43.65 | 43.65 | 46.4 | 45 | 45.1 | 1.45 | 825 | 9638539 | 437820934.9 |
| 5/5/2026 | OKOMUOIL | OKOMU OIL PALM PLC. | 1750 | 1750 | 1750 | 0 | 0 | 1750 | 0 | 1109 | 1008418 | 1612110115 |
| 5/5/2026 | OMATEK | OMATEK VENTURES PLC | 2.02 | 2.02 | 2.02 | 1.97 | 1.95 | 1.97 | -0.05 | 224 | 5061944 | 9951217.42 |
| 5/5/2026 | PZ | P Z CUSSONS NIGERIA PLC. | 101 | 101 | 101 | 0 | 0 | 101 | 0 | 546 | 1072572 | 105594945.7 |
| 5/5/2026 | PREMPAINTS | PREMIER PAINTS PLC. | 37.5 | 37.5 | 37.5 | 0 | 0 | 37.5 | 0 | 35 | 41707 | 1407611.25 |
| 5/5/2026 | PRESCO | PRESCO PLC | 2300 | 2300 | 2300 | 0 | 0 | 2300 | 0 | 917 | 336647 | 739048749.9 |
| 5/5/2026 | PRESTIGE | PRESTIGE ASSURANCE PLC | 1.45 | 1.45 | 1.45 | 1.4 | 1.39 | 1.39 | -0.06 | 56 | 1269006 | 1772815.38 |
| 5/5/2026 | RTBRISCOE | R T BRISCOE PLC. | 11.7 | 11.7 | 11.7 | 12.87 | 12.87 | 12.87 | 1.17 | 75 | 1115238 | 14353113.06 |
| 5/5/2026 | REDSTAREX | RED STAR EXPRESS PLC | 28.15 | 28.15 | 28.15 | 0 | 0 | 28.15 | 0 | 35 | 72338 | 1833768.3 |
| 5/5/2026 | REGALINS | REGENCY ASSURANCE PLC | 0.93 | 0.93 | 0.93 | 1.02 | 0.93 | 0.96 | 0.03 | 175 | 8000000 | 7823278.07 |
| 5/5/2026 | ROYALEX | ROYAL EXCHANGE PLC. | 1.36 | 1.36 | 1.36 | 1.45 | 1.36 | 1.36 | 0 | 137 | 7139454 | 9887645.51 |
| 5/5/2026 | SCOA | S C O A NIG. PLC. | 22.65 | 22.65 | 22.65 | 0 | 0 | 22.65 | 0 | 72 | 119676 | 2491549.9 |
| 5/5/2026 | NSLTECH | SECURE ELECTRONIC TECHNOLOGY PLC | 0.91 | 0.91 | 0.91 | 1 | 0.91 | 0.92 | 0.01 | 466 | 38283816 | 37066078.44 |
| 5/5/2026 | SOVRENINS | SOVEREIGN TRUST INSURANCE PLC | 2.28 | 2.28 | 2.28 | 2.27 | 2.09 | 2.09 | -0.19 | 130 | 3724756 | 8089487.62 |
| 5/5/2026 | STANBIC | STANBIC IBTC HOLDINGS PLC | 177 | 177 | 177 | 0 | 0 | 177 | 0 | 906 | 1031338 | 168688929.8 |
| 5/5/2026 | FTGINSURE | FORTIS GLOBAL INSURANCE PLC | 1.14 | 1.14 | 1.14 | 1.18 | 1.14 | 1.17 | 0.03 | 101 | 9460118 | 10857505.01 |
| 5/5/2026 | TANTALIZER | TANTALIZERS PLC | 3.88 | 3.88 | 3.88 | 4.05 | 3.88 | 3.89 | 0.01 | 444 | 8999317 | 35748094.01 |
| 5/5/2026 | TOTAL | TOTALENERGIES MARKETING NIGERIA PLC | 640 | 640 | 640 | 0 | 0 | 640 | 0 | 181 | 711548 | 409851648 |
| 5/5/2026 | TRANSCORP | TRANSNATIONAL CORPORATION PLC | 43 | 43 | 43 | 0 | 0 | 43 | 0 | 523 | 1472196 | 63773706.6 |
| 5/5/2026 | TRANSEXPR | TRANS-NATIONWIDE EXPRESS PLC. | 6.4 | 6.4 | 6.4 | 0 | 0 | 6.4 | 0 | 57 | 373739 | 2211808.73 |
| 5/5/2026 | TRIPPLEG | TRIPPLE GEE AND COMPANY PLC. | 4.26 | 4.26 | 4.26 | 0 | 0 | 4.26 | 0 | 36 | 384880 | 1550340.02 |
| 5/5/2026 | UACN | U A C N PLC. | 190 | 190 | 190 | 0 | 0 | 190 | 0 | 694 | 1165624 | 213379796.2 |
| 5/5/2026 | UPDC | UPDC PLC | 4.45 | 4.45 | 4.45 | 4.4 | 4.15 | 4.4 | -0.05 | 167 | 2257821 | 9763880.35 |
| 5/5/2026 | UCAP | UNITED CAPITAL PLC | 18.5 | 18.5 | 18.5 | 19 | 18 | 18.5 | 0 | 606 | 37161563 | 689249550.4 |
| 5/5/2026 | UNILEVER | UNILEVER NIGERIA PLC. | 137.5 | 137.5 | 137.5 | 0 | 0 | 137.5 | 0 | 451 | 425536 | 63020523.4 |
| 5/5/2026 | UNIONDICON | UNION DICON SALT PLC. | 21.9 | 21.9 | 21.9 | 19.75 | 19.75 | 19.75 | -2.15 | 27 | 216917 | 4284110.75 |
| 5/5/2026 | VERITASKAP | VERITAS KAPITAL ASSURANCE PLC | 1.65 | 1.65 | 1.65 | 1.81 | 1.68 | 1.79 | 0.14 | 347 | 28069420 | 50074573.07 |
| 5/5/2026 | UNIVINSURE | UNIVERSAL INSURANCE PLC | 1.12 | 1.12 | 1.12 | 1.17 | 1.08 | 1.12 | 0 | 135 | 4697029 | 5192727.52 |
| 5/5/2026 | UPL | UNIVERSITY PRESS PLC. | 5 | 5 | 5 | 0 | 0 | 5 | 0 | 34 | 182229 | 932308.8 |
| 5/5/2026 | VITAFOAM | VITAFOAM NIG PLC. | 155 | 155 | 155 | 170.5 | 167.9 | 170.5 | 15.5 | 647 | 3968159 | 652801183.6 |
| 5/5/2026 | WAPIC | CORONATION INSURANCE PLC | 2.4 | 2.4 | 2.4 | 2.64 | 2.45 | 2.47 | 0.07 | 216 | 13096599 | 33828933.82 |
| 5/5/2026 | WEMABANK | WEMA BANK PLC. | 33.25 | 33.25 | 33.25 | 32.9 | 29.95 | 30.35 | -2.9 | 1255 | 11884200 | 366377187.9 |
| 5/5/2026 | MCNICHOLS | MCNICHOLS PLC | 7.2 | 7.2 | 7.2 | 7.92 | 7.71 | 7.92 | 0.72 | 356 | 10609861 | 83718283.13 |
| 5/5/2026 | NEWGOLD | NEWGOLD EXCHANGE TRADED FUND (ETF) | 157999.99 | 157999.99 | 157999.99 | 157000 | 147000 | 154999 | -3000.99 | 52 | 171 | 26189173.73 |
| 5/5/2026 | CWG | CWG PLC | 21.95 | 21.95 | 21.95 | 20.8 | 20.8 | 20.8 | -1.15 | 461 | 1639999 | 34578634.3 |
| 5/5/2026 | INFINITY | INFINITY TRUST MORTGAGE BANK PLC | 9.35 | 9.35 | 9.35 | 0 | 0 | 9.35 | 0 | 14 | 29165 | 298607.4 |
| 5/5/2026 | VETGRIF30 | VETIVA GRIFFIN 30 ETF | 98.7 | 98.7 | 98.7 | 108.57 | 89.05 | 103 | 4.3 | 381 | 658496 | 60755341.06 |
| 5/5/2026 | CAVERTON | CAVERTON OFFSHORE SUPPORT GRP PLC | 6 | 6 | 6 | 6 | 6 | 6 | 0 | 154 | 1011618 | 6043953 |
| 5/5/2026 | LIVINGTRUST | LIVINGTRUST MORTGAGE BANK PLC | 3.15 | 3.15 | 3.15 | 0 | 0 | 3.15 | 0 | 56 | 399731 | 1340077.7 |
| 5/5/2026 | STANBICETF30 | STANBIC IBTC ETF 30 | 4240 | 4240 | 4240 | 4600 | 3820 | 4400 | 160 | 372 | 10492 | 45078332.17 |
| 5/5/2026 | TRANSCOHOT | TRANSCORP HOTELS PLC | 223.3 | 223.3 | 223.3 | 0 | 0 | 223.3 | 0 | 75 | 22549 | 5532661.5 |
| 5/5/2026 | DANGCEM | DANGOTE CEMENT PLC | 970 | 970 | 970 | 1040 | 1040 | 1040 | 70 | 4093 | 2545528 | 2583047541 |
| 5/5/2026 | FIRSTHOLDCO | FIRST HOLDCO PLC | 62.4 | 62.4 | 62.4 | 61.3 | 60.05 | 60.05 | -2.35 | 1130 | 19532932 | 1181919474 |
| 5/5/2026 | ZENITHBANK | ZENITH BANK PLC | 129.4 | 129.4 | 129.4 | 129.05 | 127 | 128.2 | -1.2 | 6591 | 63058849 | 8073199316 |
| 5/5/2026 | VETBANK | VETIVA BANKING ETF | 26.1 | 26.1 | 27 | 28.7 | 24 | 24 | -2.1 | 219 | 609650 | 15972343.3 |
| 5/5/2026 | VETGOODS | VETIVA CONSUMER GOODS ETF | 54.72 | 54.72 | 54.72 | 59.95 | 50.2 | 51.5 | -3.22 | 189 | 163999 | 9126032.76 |
| 5/5/2026 | VETINDETF | VETIVA INDUSTRIAL ETF | 153.01 | 153.01 | 153.01 | 154 | 143 | 150.99 | -2.02 | 108 | 16298 | 2443487.99 |
| 5/5/2026 | VSPBONDETF | VETIVA S & P NIGERIA SOVEREIGN BOND ETF | 268 | 268 | 268 | 294.8 | 242.12 | 260 | -8 | 91 | 23364 | 6327204.67 |
| 5/5/2026 | SIAMLETF40 | THE SIAML PENSION ETF 40 | 6477.32 | 6477.32 | 6477.32 | 7125.05 | 7125.05 | 7125.05 | 647.73 | 20 | 131 | 933381.55 |
| 5/5/2026 | CHELLARAM | CHELLARAMS PLC. | 13.2 | 13.2 | 13.2 | 0 | 0 | 13.2 | 0 | 38 | 69709 | 904174.35 |
| 5/5/2026 | ACCESSCORP | ACCESS HOLDINGS PLC | 25.5 | 25.5 | 25.5 | 25.8 | 25 | 25 | -0.5 | 4201 | 81771070 | 2072483183 |
| 5/5/2026 | SEPLAT | SEPLAT ENERGY PLC | 11495 | 11495 | 11495 | 0 | 0 | 11495 | 0 | 1073 | 99545 | 1208190059 |
| 5/5/2026 | UBA | UNITED BANK FOR AFRICA PLC | 42.8 | 42.8 | 42.8 | 43 | 41.9 | 42 | -0.8 | 4508 | 38510889 | 1632670940 |
| 5/5/2026 | WAPCO | LAFARGE AFRICA PLC. | 349 | 349 | 349 | 349 | 341.3 | 341.3 | -7.7 | 2647 | 19031009 | 6583225201 |
| 5/5/2026 | SFSREIT | SFS REAL ESTATE INVESTMENT TRUST | 418.75 | 418.75 | 418.75 | 0 | 0 | 418.75 | 0 | 22 | 8297 | 3796397.85 |
| 5/5/2026 | UHOMREIT | UH REAL ESTATE INVESTMENT TRUST | 72.5 | 72.5 | 72.5 | 0 | 0 | 72.5 | 0 | 74 | 90936 | 6335301.45 |
| 5/5/2026 | UPDCREIT | UPDC REAL ESTATE INVESTMENT TRUST | 7.5 | 7.5 | 7.5 | 7.6 | 7.55 | 7.6 | 0.1 | 220 | 1773097 | 13517448.65 |
| 5/5/2026 | SKYAVN | SKYWAY AVIATION HANDLING COMPANY PLC | 143.1 | 143.1 | 143.1 | 0 | 0 | 143.1 | 0 | 40 | 16243 | 2102141.6 |
| 5/5/2026 | MTNN | MTN NIGERIA COMMUNICATIONS PLC | 915 | 915 | 915 | 836 | 836 | 836 | -79 | 11500 | 12810080 | 10718788876 |
| 5/5/2026 | AIRTELAFRI | AIRTEL AFRICA PLC | 3021.3 | 3021.3 | 3021.3 | 0 | 0 | 3021.3 | 0 | 2 | 51 | 169493.4 |
| 5/5/2026 | GREENWETF | GREENWICH ALPHA ETF | 1019.75 | 1019.75 | 1019.75 | 1116.99 | 970 | 1019.74 | -0.01 | 152 | 8037 | 8172688.56 |
| 5/5/2026 | BUACEMENT | BUA CEMENT PLC | 428.9 | 428.9 | 428.9 | 428.9 | 428.9 | 428.9 | 0 | 4273 | 2098317 | 924768498.1 |
| 5/5/2026 | MERGROWTH | MERISTEM GROWTH EXCHANGE TRADED FUND | 150.04 | 150.04 | 150.04 | 165.04 | 135.04 | 135.05 | -14.99 | 124 | 81692 | 12077547.57 |
| 5/5/2026 | MERVALUE | MERISTEM VALUE EXCHANGE TRADED FUND | 142.1 | 142.1 | 142.1 | 156.31 | 129.05 | 130 | -12.1 | 156 | 143756 | 19289867.1 |
| 5/5/2026 | TIP | THE INITIATES PLC | 29.5 | 29.5 | 29.5 | 30 | 26.55 | 28.2 | -1.3 | 2168 | 16581644 | 468800281.5 |
| 5/5/2026 | NGXGROUP | NIGERIAN EXCHANGE GROUP | 160 | 160 | 160 | 0 | 0 | 160 | 0 | 1694 | 3551150 | 548257773.3 |
| 5/5/2026 | BUAFOODS | BUA FOODS PLC | 967 | 967 | 967 | 0 | 0 | 967 | 0 | 1724 | 273504 | 254436063.4 |
| 5/5/2026 | GEREGU | GEREGU POWER PLC | 1132.5 | 1132.5 | 1132.5 | 0 | 0 | 1132.5 | 0 | 83 | 7694 | 7842494.2 |
| 5/5/2026 | STERLINGNG | STERLING FINANCIAL HOLDINGS COMPANY PLC | 8 | 8 | 8.1 | 8.1 | 7.65 | 8 | 0 | 605 | 38072713 | 300442694 |
| 5/5/2026 | NIDF | CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND | 127 | 127 | 127 | 0 | 0 | 127 | 0 | 148 | 117456 | 15213943.4 |
| 5/5/2026 | VFDGROUP | VFD GROUP PLC | 10.4 | 10.4 | 10.4 | 10.7 | 10.2 | 10.6 | 0.2 | 399 | 26870924 | 281762641.4 |
| 5/5/2026 | MECURE | MECURE INDUSTRIES PLC | 61 | 61 | 61 | 0 | 0 | 61 | 0 | 310 | 677411 | 40070989.15 |
| 5/5/2026 | CONHALLPLC | CONSOLIDATED HALLMARK HOLDINGS PLC | 5.72 | 5.72 | 6.29 | 6.29 | 5.8 | 6.29 | 0.57 | 354 | 19309515 | 120401332.3 |
| 5/5/2026 | TRANSPOWER | TRANSCORP POWER PLC | 272.7 | 272.7 | 272.7 | 0 | 0 | 272.7 | 0 | 133 | 40530 | 9950115 |
| 5/5/2026 | ARADEL | ARADEL HOLDINGS PLC | 1996 | 1996 | 1996 | 1880 | 1880 | 1880 | -116 | 5359 | 3176354 | 5837708244 |
| 5/5/2026 | HMCALL | HALDANE MCCALL PLC | 3.47 | 3.47 | 3.47 | 0 | 0 | 3.47 | 0 | 60 | 447363 | 1696078.98 |
| 5/5/2026 | LEGENDINT | LEGEND INTERNET PLC | 5.85 | 5.85 | 5.85 | 6.1 | 5.89 | 5.89 | 0.04 | 89 | 1920971 | 11500385.45 |
| 5/5/2026 | JAIZBANK | JAIZ BANK PLC | 9.7 | 9.7 | 9.7 | 9.8 | 9.38 | 9.44 | -0.26 | 2713 | 42263169 | 402482264.8 |
| 5/5/2026 | LOTUSHAL15 | LOTUS HALAL EQUITY ETF | 127.99 | 127.99 | 127.99 | 137 | 118.82 | 120 | -7.99 | 234 | 197805 | 24728762.9 |
| 5/5/2026 | CNIF | CORONATION INFRASTRUCTURE FUND | 110 | 110 | 110 | 0 | 0 | 110 | 0 | 13 | 33124 | 3778770 |
| 5/5/2026 | JULI | JULI PLC. | 7.25 | 7.25 | 7.25 | 0 | 0 | 7.25 | 0 | 9 | 8415 | 55118.25 |
| 5/5/2026 | TAJSUKS2 | 20.5% TAJ SUKUK S2 | 99 | 99 | 99 | 99.99 | 99.99 | 99.99 | 0.98 | 3 | 66233 | 66226376.7 |
| 5/5/2026 | NREIT | NIGERIA REAL ESTATE INV. TRUST FUND | 103 | 103 | 103 | 0 | 0 | 103 | 0 | 41 | 63186 | 6433376.9 |
| 5/5/2026 | ZICHIS | ZICHIS AGRO ALLIED INDUSTRIES PLC | 22.8 | 22.8 | 22.8 | 25.08 | 23.89 | 25.08 | 2.28 | 1206 | 10995162 | 268270353.8 |
| 5/5/2026 | FGSUK2032S7 | 19.75% FGN MAY 2032 | 119.99 | 119.99 | 119.99 | 111.3 | 111.3 | 111.3 | -8.69 | 1 | 4000 | 4452196 |
Resort Securities & Trust LTD
4th floor, 94 Broad Street, Marina,
Lagos-Island. Lagos.
Email: contact@resortsecurities.com
Phone: 07087857966(call)
Fax: 07018073328(sms only)