Our aim is to see your money grow and provide support with the necessary tools and information to do so.
We focus on long term capital appreciation through the disciplined management of client portfolios.
Read More
In addition to executing sell and buy orders. We offers full brokerage services with range of services that support investment decision
Read More
Our company recognizes the importance of financial management for our customers’ investment decision. Therefore, it has developed and formed the Corporate Finance and Accounting department.
Read More
Resort offers Wealth Management as an investment advisory discipline incorporates financial planning, investment portfolio management and a number of other aggregated financial services.
Read More
Resort Securities provides a robust agency platform which enable Sub-Brokers execute their trades directly from their portals anywhere in the world and generate instantly requisite reports for operational, accounting, customer service and regulatory purpose Entrusting the dealing segment of your business with us will guarantee you.
Read More
Lorem Ipsum is simply dummy text of the printing cryptocoin and typesetting industry.
Read More
| Date | Symbol | Open | High | Low | Close | Chg | ChgP | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| 4/23/2025 | ACADEMY | 2.61 | 2.61 | 0 | 0 | 2.61 | 0 | 7 | 9554 | 25060.64 |
| 4/23/2025 | AFRIPRUD | 13.9 | 13.9 | 15.15 | 14.75 | 15.1 | 1.2 | 135 | 2282342 | 34110358.6 |
| 4/23/2025 | AIICO | 1.64 | 1.64 | 1.64 | 1.52 | 1.6 | -0.04 | 123 | 4135342 | 6568974.98 |
| 4/23/2025 | ALEX | 7.15 | 7.15 | 0 | 0 | 7.15 | 0 | 7 | 7745 | 58859.25 |
| 4/23/2025 | ABCTRANS | 1.42 | 1.42 | 1.56 | 1.56 | 1.56 | 0.14 | 23 | 513159 | 786072.06 |
| 4/23/2025 | AUSTINLAZ | 2.09 | 2.09 | 1.89 | 1.89 | 1.89 | -0.2 | 11 | 437708 | 827436.72 |
| 4/23/2025 | IMG | 34.2 | 34.2 | 0 | 0 | 34.2 | 0 | 19 | 39906 | 1262332.9 |
| 4/23/2025 | BERGER | 18.85 | 18.85 | 0 | 0 | 18.85 | 0 | 16 | 14140 | 265508.9 |
| 4/23/2025 | BETAGLAS | 99.85 | 99.85 | 0 | 0 | 99.85 | 0 | 17 | 25048 | 2251815.2 |
| 4/23/2025 | CILEASING | 3.37 | 3.37 | 3.7 | 3.16 | 3.16 | -0.21 | 70 | 2763029 | 9190473.48 |
| 4/23/2025 | CADBURY | 22 | 22 | 0 | 0 | 22 | 0 | 40 | 414072 | 9963187.65 |
| 4/23/2025 | CAP | 39.1 | 39.1 | 0 | 0 | 39.1 | 0 | 24 | 172958 | 6787523.5 |
| 4/23/2025 | CHAMPION | 3.95 | 3.95 | 4 | 4 | 4 | 0.05 | 56 | 2215683 | 8873633.42 |
| 4/23/2025 | CHAMS | 2.07 | 2.07 | 2.07 | 2.04 | 2.06 | -0.01 | 74 | 8231319 | 16900018.79 |
| 4/23/2025 | CONOIL | 331.2 | 331.2 | 0 | 0 | 331.2 | 0 | 13 | 832 | 248019.2 |
| 4/23/2025 | CORNERST | 2.84 | 2.84 | 3.12 | 2.63 | 2.63 | -0.21 | 91 | 2522613 | 7401899.04 |
| 4/23/2025 | CUSTODIAN | 18 | 18 | 18.1 | 18.1 | 18.1 | 0.1 | 58 | 1047444 | 18859357.5 |
| 4/23/2025 | CUTIX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 83 | 3259932 | 7499642.18 |
| 4/23/2025 | DAARCOMM | 0.55 | 0.55 | 0 | 0 | 0.55 | 0 | 28 | 172630 | 100931.7 |
| 4/23/2025 | DANGSUGAR | 33 | 33 | 35.8 | 33.3 | 35.8 | 2.8 | 164 | 1588585 | 54867414.15 |
| 4/23/2025 | DEAPCAP | 0.94 | 0.94 | 0.95 | 0.95 | 0.95 | 0.01 | 13 | 307547 | 292321.12 |
| 4/23/2025 | MEYER | 9.25 | 9.25 | 0 | 0 | 9.25 | 0 | 4 | 12135 | 101327.25 |
| 4/23/2025 | ETI | 29.25 | 29.25 | 0 | 0 | 29.25 | 0 | 29 | 37479 | 1054295.4 |
| 4/23/2025 | ELLAHLAKES | 3.11 | 3.11 | 3.28 | 3.24 | 3.28 | 0.17 | 51 | 1546106 | 5034283.98 |
| 4/23/2025 | SUNUASSUR | 5 | 5 | 5.2 | 4.68 | 5.2 | 0.2 | 56 | 936980 | 4734842.44 |
| 4/23/2025 | ETERNA | 33 | 33 | 33 | 33 | 33 | 0 | 54 | 263726 | 8624556.55 |
| 4/23/2025 | ETRANZACT | 5.75 | 5.75 | 0 | 0 | 5.75 | 0 | 16 | 55331 | 318474.4 |
| 4/23/2025 | FCMB | 9.15 | 9.15 | 9.1 | 8.8 | 9.1 | -0.05 | 150 | 1544950 | 13755393.5 |
| 4/23/2025 | FIDELITYBK | 18.7 | 18.7 | 20.25 | 19 | 20.25 | 1.55 | 614 | 388768920 | 7754688278 |
| 4/23/2025 | FIDSON | 18.6 | 18.6 | 0 | 0 | 18.6 | 0 | 44 | 185400 | 3405250.9 |
| 4/23/2025 | FTNCOCOA | 1.75 | 1.75 | 1.85 | 1.85 | 1.85 | 0.1 | 29 | 349765 | 650900.27 |
| 4/23/2025 | GOLDBREW | 7.1 | 7.1 | 0 | 0 | 7.1 | 0 | 1 | 15650 | 100160 |
| 4/23/2025 | GTCO | 60 | 60 | 61.05 | 60.5 | 61 | 1 | 529 | 47002457 | 2863232165 |
| 4/23/2025 | GUINEAINS | 0.65 | 0.65 | 0.7 | 0.65 | 0.7 | 0.05 | 19 | 1039405 | 696681.77 |
| 4/23/2025 | GUINNESS | 80 | 80 | 0 | 0 | 80 | 0 | 39 | 134772 | 10930665.6 |
| 4/23/2025 | HONYFLOUR | 11.3 | 11.3 | 11.55 | 11.5 | 11.55 | 0.25 | 113 | 1543988 | 17767597.95 |
| 4/23/2025 | IKEJAHOTEL | 10 | 10 | 0 | 0 | 10 | 0 | 31 | 292496 | 3213680 |
| 4/23/2025 | EUNISELL | 10.75 | 10.75 | 0 | 0 | 10.75 | 0 | 7 | 11760 | 126690 |
| 4/23/2025 | INTBREW | 6.05 | 6.05 | 6.6 | 5.57 | 6.4 | 0.35 | 114 | 4626355 | 29337432.06 |
| 4/23/2025 | INTENEGINS | 1.34 | 1.34 | 0 | 0 | 1.34 | 0 | 13 | 124382 | 182479.95 |
| 4/23/2025 | JAPAULGOLD | 2.13 | 2.13 | 2.26 | 2.04 | 2.1 | -0.03 | 145 | 9071279 | 19373627.54 |
| 4/23/2025 | JOHNHOLT | 7.75 | 7.75 | 7 | 7 | 7 | -0.75 | 14 | 272522 | 1907704 |
| 4/23/2025 | JBERGER | 137 | 137 | 0 | 0 | 137 | 0 | 21 | 5417 | 667916.1 |
| 4/23/2025 | LASACO | 2.02 | 2.02 | 2.02 | 2 | 2.02 | 0 | 60 | 2646460 | 5328372.2 |
| 4/23/2025 | LEARNAFRCA | 3.25 | 3.25 | 3.56 | 3.56 | 3.56 | 0.31 | 19 | 230042 | 811916.59 |
| 4/23/2025 | LINKASSURE | 1.22 | 1.22 | 0 | 0 | 1.22 | 0 | 11 | 119197 | 147890.44 |
| 4/23/2025 | LIVESTOCK | 9.95 | 9.95 | 10 | 9.3 | 9.52 | -0.43 | 141 | 2370124 | 22953753.79 |
| 4/23/2025 | MANSARD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 56 | 1061386 | 8284474.88 |
| 4/23/2025 | MAYBAKER | 7.4 | 7.4 | 0 | 0 | 7.4 | 0 | 27 | 119698 | 910309.65 |
| 4/23/2025 | MORISON | 3.25 | 3.25 | 0 | 0 | 3.25 | 0 | 1 | 100 | 325 |
| 4/23/2025 | MRS | 174.9 | 174.9 | 157.5 | 157.5 | 157.5 | -17.4 | 44 | 197581 | 31119007.5 |
| 4/23/2025 | MULTIVERSE | 8.65 | 8.65 | 0 | 0 | 8.65 | 0 | 6 | 10942 | 85347.6 |
| 4/23/2025 | MBENEFIT | 0.86 | 0.86 | 0.86 | 0.83 | 0.86 | 0 | 24 | 5416220 | 4622433.03 |
| 4/23/2025 | NNFM | 79 | 79 | 0 | 0 | 79 | 0 | 42 | 218989 | 16744000 |
| 4/23/2025 | NEM | 13.6 | 13.6 | 0 | 0 | 13.6 | 0 | 23 | 219223 | 2831907.5 |
| 4/23/2025 | NASCON | 41.95 | 41.95 | 43.9 | 43.9 | 43.9 | 1.95 | 69 | 414352 | 17816032.75 |
| 4/23/2025 | NCR | 7.3 | 7.3 | 0 | 0 | 7.3 | 0 | 3 | 15050 | 105850 |
| 4/23/2025 | NEIMETH | 2.78 | 2.78 | 0 | 0 | 2.78 | 0 | 17 | 45415 | 120647.75 |
| 4/23/2025 | NESTLE | 1000 | 1000 | 0 | 0 | 1000 | 0 | 54 | 170766 | 187837573.1 |
| 4/23/2025 | NAHCO | 66.05 | 66.05 | 68.65 | 68.65 | 68.65 | 2.6 | 83 | 801569 | 54238940.95 |
| 4/23/2025 | NB | 39.8 | 43.4 | 43.5 | 39.8 | 39.8 | 0 | 596 | 14165411 | 581735520.3 |
| 4/23/2025 | NPFMCRFBK | 1.74 | 1.74 | 1.77 | 1.71 | 1.74 | 0 | 28 | 1460276 | 2557783.64 |
| 4/23/2025 | OANDO | 39.4 | 39.4 | 0 | 0 | 39.4 | 0 | 333 | 1338345 | 52428698.9 |
| 4/23/2025 | OKOMUOIL | 545.2 | 545.2 | 0 | 0 | 545.2 | 0 | 171 | 487602 | 244502206.4 |
| 4/23/2025 | OMATEK | 0.58 | 0.58 | 0.63 | 0.61 | 0.63 | 0.05 | 29 | 4353492 | 2715240.06 |
| 4/23/2025 | PZ | 30.1 | 30.1 | 0 | 0 | 30.1 | 0 | 15 | 35924 | 982474.5 |
| 4/23/2025 | PRESCO | 785 | 785 | 0 | 0 | 785 | 0 | 116 | 175634 | 128871702.9 |
| 4/23/2025 | PRESTIGE | 0.95 | 0.95 | 0.94 | 0.93 | 0.94 | -0.01 | 32 | 1491905 | 1386076.78 |
| 4/23/2025 | RTBRISCOE | 1.93 | 1.93 | 0 | 0 | 1.93 | 0 | 19 | 107443 | 212477.94 |
| 4/23/2025 | REDSTAREX | 4.8 | 4.8 | 0 | 0 | 4.8 | 0 | 1 | 1030 | 5047 |
| 4/23/2025 | REGALINS | 0.53 | 0.53 | 0.58 | 0.52 | 0.58 | 0.05 | 83 | 4300692 | 2451839.4 |
| 4/23/2025 | ROYALEX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 | 12 | 547188 | 464594.16 |
| 4/23/2025 | SCOA | 4.47 | 4.47 | 0 | 0 | 4.47 | 0 | 7 | 25039 | 110613.53 |
| 4/23/2025 | NSLTECH | 0.51 | 0.51 | 0.56 | 0.52 | 0.53 | 0.02 | 210 | 7045535 | 3824042.15 |
| 4/23/2025 | SOVRENINS | 0.95 | 0.95 | 0.97 | 0.95 | 0.95 | 0 | 31 | 902864 | 855904.84 |
| 4/23/2025 | STANBIC | 59.2 | 59.2 | 0 | 0 | 59.2 | 0 | 82 | 461524 | 27457957.85 |
| 4/23/2025 | TANTALIZER | 2.3 | 2.3 | 2.45 | 2.29 | 2.3 | 0 | 106 | 22945474 | 52835252.82 |
| 4/23/2025 | TOTAL | 705 | 705 | 0 | 0 | 705 | 0 | 88 | 230954 | 146693360.1 |
| 4/23/2025 | TRANSCORP | 42 | 42 | 0 | 0 | 42 | 0 | 181 | 966052 | 39200557.6 |
| 4/23/2025 | TRANSEXPR | 2 | 2 | 0 | 0 | 2 | 0 | 2 | 12000 | 21600 |
| 4/23/2025 | TRIPPLEG | 2.2 | 2.2 | 1.98 | 1.98 | 1.98 | -0.22 | 5 | 140063 | 277324.74 |
| 4/23/2025 | UACN | 30.3 | 30.3 | 0 | 0 | 30.3 | 0 | 32 | 191925 | 5767280.75 |
| 4/23/2025 | UPDC | 2.8 | 2.8 | 2.8 | 2.73 | 2.8 | 0 | 104 | 10473303 | 28895727.08 |
| 4/23/2025 | UCAP | 16.5 | 16.5 | 17.25 | 16.5 | 16.9 | 0.4 | 304 | 11926562 | 203847206.1 |
| 4/23/2025 | UNILEVER | 38.05 | 38.05 | 0 | 0 | 38.05 | 0 | 35 | 183309 | 6798114.85 |
| 4/23/2025 | UNIONDICON | 7.9 | 7.9 | 0 | 0 | 7.9 | 0 | 2 | 1000 | 7800 |
| 4/23/2025 | VERITASKAP | 1 | 1 | 1.05 | 0.93 | 1.05 | 0.05 | 61 | 3367207 | 3487069.8 |
| 4/23/2025 | UNIVINSURE | 0.51 | 0.51 | 0.54 | 0.49 | 0.51 | 0 | 98 | 41915551 | 20973614.95 |
| 4/23/2025 | UPL | 3.1 | 3.1 | 0 | 0 | 3.1 | 0 | 7 | 15606 | 48766.48 |
| 4/23/2025 | VITAFOAM | 37 | 37 | 37.1 | 37 | 37.1 | 0.1 | 55 | 1476427 | 54804234.45 |
| 4/23/2025 | WAPIC | 2.06 | 2.06 | 2.08 | 2.08 | 2.08 | 0.02 | 32 | 712634 | 1492240.72 |
| 4/23/2025 | WEMABANK | 12 | 12 | 0 | 0 | 12 | 0 | 104 | 789343 | 9349261.5 |
| 4/23/2025 | JULI | 10.3 | 10.3 | 0 | 0 | 10.3 | 0 | 6 | 9249 | 86015.7 |
| 4/23/2025 | MCNICHOLS | 1.61 | 1.61 | 0 | 0 | 1.61 | 0 | 12 | 54454 | 93213.74 |
| 4/23/2025 | NEWGOLD | 50000 | 50000 | 50000 | 42000 | 42000 | -8000 | 3 | 9 | 418000.3 |
| 4/23/2025 | CWG | 8 | 8 | 8.05 | 7.2 | 8.05 | 0.05 | 91 | 1714970 | 13112018.7 |
| 4/23/2025 | INFINITY | 6.8 | 6.8 | 0 | 0 | 6.8 | 0 | 1 | 50 | 307.5 |
| 4/23/2025 | CAVERTON | 2.28 | 2.28 | 2.4 | 2.3 | 2.4 | 0.12 | 47 | 968970 | 2224809.8 |
| 4/23/2025 | LOTUSHAL15 | 36 | 36 | 39.6 | 34.5 | 34.5 | -1.5 | 6 | 25037 | 973953.9 |
| 4/23/2025 | STANBICETF30 | 300 | 300 | 305 | 270 | 305 | 5 | 11 | 2141 | 585005 |
| 4/23/2025 | TRANSCOHOT | 145 | 145 | 0 | 0 | 145 | 0 | 27 | 8994 | 1173717 |
| 4/23/2025 | DANGCEM | 480 | 480 | 0 | 0 | 480 | 0 | 129 | 75211 | 32491152 |
| 4/23/2025 | FIRSTHOLDCO | 23.75 | 23.75 | 25.15 | 23.8 | 25.15 | 1.4 | 306 | 4244199 | 104217376 |
| 4/23/2025 | ZENITHBANK | 45 | 45 | 45.45 | 45 | 45.1 | 0.1 | 610 | 17096558 | 771573400.4 |
| 4/23/2025 | VSPBONDETF | 251 | 251 | 251 | 251 | 251 | 0 | 1 | 3 | 753 |
| 4/23/2025 | JAIZBANK | 3.07 | 3.07 | 3.3 | 3.03 | 3.3 | 0.23 | 126 | 3676382 | 11555296.71 |
| 4/23/2025 | CHELLARAM | 7.89 | 7.89 | 0 | 0 | 7.89 | 0 | 10 | 29900 | 239601.8 |
| 4/23/2025 | ACCESSCORP | 22.65 | 22.65 | 23.75 | 22.9 | 23.7 | 1.05 | 906 | 30549507 | 705589996.1 |
| 4/23/2025 | SEPLAT | 5700 | 5700 | 0 | 0 | 5700 | 0 | 24 | 3949 | 20258370 |
| 4/23/2025 | UBA | 33 | 33 | 35 | 33.2 | 34.95 | 1.95 | 454 | 10135191 | 346287055.5 |
| 4/23/2025 | WAPCO | 72 | 72 | 72 | 71 | 72 | 0 | 102 | 4905862 | 348719199.8 |
| 4/23/2025 | SFSREIT | 206 | 206 | 0 | 0 | 206 | 0 | 30 | 10182 | 2259613.05 |
| 4/23/2025 | UHOMREIT | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 9 | 534139 | 24790312.75 |
| 4/23/2025 | UPDCREIT | 6.15 | 6.15 | 6.05 | 5.7 | 6.05 | -0.1 | 80 | 1811672 | 10802909.4 |
| 4/23/2025 | SKYAVN | 46.5 | 46.5 | 0 | 0 | 46.5 | 0 | 4 | 5392 | 225655.2 |
| 4/23/2025 | MTNN | 242 | 242 | 239.3 | 239 | 239 | -3 | 390 | 10037139 | 2399901441 |
| 4/23/2025 | AIRTELAFRI | 2156.9 | 2156.9 | 0 | 0 | 2156.9 | 0 | 1 | 85 | 201662.5 |
| 4/23/2025 | BUACEMENT | 83.7 | 83.7 | 0 | 0 | 83.7 | 0 | 89 | 105140 | 7927556 |
| 4/23/2025 | MERGROWTH | 362 | 362 | 362 | 362 | 362 | 0 | 1 | 350 | 126700 |
| 4/23/2025 | FGSUK2027S3 | 76 | 76 | 76 | 76 | 76 | 0 | 1 | 1 | 760 |
| 4/23/2025 | TIP | 5 | 5 | 4.8 | 4.5 | 4.8 | -0.2 | 30 | 913476 | 4256448.01 |
| 4/23/2025 | NGXGROUP | 33.75 | 33.75 | 36 | 33.6 | 36 | 2.25 | 47 | 3035661 | 104167224.3 |
| 4/23/2025 | BUAFOODS | 418 | 418 | 0 | 0 | 418 | 0 | 45 | 6996 | 2631895.2 |
| 4/23/2025 | GEREGU | 1141.5 | 1141.5 | 0 | 0 | 1141.5 | 0 | 11 | 186 | 191096.4 |
| 4/23/2025 | STERLINGNG | 5.05 | 5.05 | 5.09 | 5.05 | 5.09 | 0.04 | 116 | 2594937 | 13157112.86 |
| 4/23/2025 | FGSUK2032S5 | 92 | 92 | 94.99 | 94.99 | 94.99 | 2.99 | 1 | 3 | 2849.99 |
| 4/23/2025 | NIDF | 111.7 | 111.7 | 0 | 0 | 111.7 | 0 | 7 | 3048 | 359664 |
| 4/23/2025 | VFDGROUP | 15.6 | 15.6 | 17.1 | 17.1 | 17.1 | 1.5 | 253 | 14588305 | 249449537.2 |
| 4/23/2025 | MECURE | 11.1 | 11.1 | 0 | 0 | 11.1 | 0 | 8 | 21189 | 214008.9 |
| 4/23/2025 | CONHALLPLC | 2.94 | 2.94 | 2.81 | 2.8 | 2.8 | -0.14 | 26 | 1186955 | 3381742.65 |
| 4/23/2025 | FGS202656 | 99.99 | 99.99 | 100 | 100 | 100 | 0 | 1 | 5 | 5000 |
| 4/23/2025 | TRANSPOWER | 364.9 | 364.9 | 0 | 0 | 364.9 | 0 | 19 | 6781 | 2227558.5 |
| 4/23/2025 | FGSUK2033S6 | 97.99 | 97.99 | 99.92 | 97.99 | 99.92 | 1.92 | 2 | 1255 | 1250867.08 |
| 4/23/2025 | ARADEL | 497 | 497 | 0 | 0 | 497 | 0 | 253 | 399485 | 178909272.2 |
| 4/23/2025 | HMCALL | 5.22 | 5.22 | 0 | 0 | 5.22 | 0 | 3 | 948 | 4882.2 |
Resort Securities & Trust LTD
4th floor, 94 Broad Street, Marina,
Lagos-Island. Lagos.
Email: contact@resortsecurities.com
Phone: 07087857966(call)
Fax: 07018073328(sms only)